Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 303 | 4,654 | 2024-04-26 | 18.30 | -0.80 | -4.19% | 14 | 5 |
| 0.18 | +0.07 | +63.64% | 213 | 3,496 | 2024-05-03 | 19.85 | 0.00 | - | 45 | 33 |
| 0.33 | +0.08 | +32.00% | 35 | 614 | 2024-05-10 | 22.90 | 0.00 | - | 1 | 26 |
| 0.49 | -0.01 | -2.00% | 804 | 9,021 | 2024-05-17 | 19.54 | 0.00 | - | 7 | 1,253 |
| 0.96 | +0.13 | +15.66% | 1 | 213 | 2024-05-24 | 18.02 | 0.00 | - | 4 | 21 |
| 1.30 | +0.26 | +25.00% | 20 | 259 | 2024-05-31 | 17.94 | 0.00 | - | - | 1 |
| 2.22 | +0.12 | +5.71% | 828 | 6,919 | 2024-06-21 | 19.30 | 0.00 | - | 24 | 1,002 |
| 4.27 | +0.42 | +10.91% | 212 | 8,728 | 2024-07-19 | 21.90 | -0.94 | -4.12% | 1 | 843 |
| 5.50 | +0.55 | +11.11% | 74 | 1,485 | 2024-08-16 | 22.69 | 0.00 | - | 1 | 479 |
| 6.55 | +0.30 | +4.80% | 140 | 1,307 | 2024-09-20 | 24.15 | 0.00 | - | 2 | 208 |
| 7.90 | +0.35 | +4.64% | 185 | 1,631 | 2024-10-18 | 18.25 | 0.00 | - | 26 | 446 |
| 10.55 | +0.95 | +9.90% | 54 | 1,555 | 2024-12-20 | 25.30 | 0.00 | - | 11 | 488 |
| 11.55 | +0.81 | +7.54% | 12 | 3,686 | 2025-01-17 | 26.55 | 0.00 | - | 18 | 1,317 |
| 12.31 | 0.00 | - | 1 | 775 | 2025-03-21 | 21.58 | 0.00 | - | 2 | 639 |
| 15.95 | +1.45 | +10.00% | 43 | 1,954 | 2025-06-20 | 27.60 | 0.00 | - | 5 | 93 |
| 20.70 | 0.00 | - | 1 | 64 | 2025-12-19 | 24.28 | 0.00 | - | 1 | 1 |
| 21.80 | +1.70 | +8.46% | 5 | 309 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 20 |
| 23.20 | 0.00 | - | 6 | 51 | 2026-06-18 | 27.75 | 0.00 | - | - | 16 |
| 25.52 | 0.00 | - | 18 | 88 | 2026-12-18 | 33.50 | 0.00 | - | 177 | 179 |
© 2024 Yahoo. All rights reserved.