Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.50 | -99.34% | 1,401 | 1,806 | 2024-05-17 | 0.59 | +0.02 | +3.77% | 1,347 | 504 |
| 2.65 | -1.50 | -36.14% | 1,984 | 600 | 2024-05-24 | 4.27 | +1.27 | +42.33% | 1,633 | 195 |
| 3.55 | -1.30 | -26.80% | 60 | 168 | 2024-05-31 | 4.80 | +1.65 | +52.38% | 71 | 77 |
| 4.10 | -1.35 | -24.77% | 33 | 53 | 2024-06-07 | - | - | - | - | - |
| 4.83 | -1.22 | -20.17% | 90 | 120 | 2024-06-14 | - | - | - | - | - |
| 7.80 | -1.40 | -15.22% | 42 | 69 | 2024-06-28 | 8.70 | +1.28 | +17.25% | 47 | 111 |
© 2024 Yahoo. All rights reserved.