Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -2.85 | -69.51% | 158 | 1,883 | 2024-05-17 | 0.01 | -0.06 | -85.71% | 298 | 965 |
| 4.17 | -1.78 | -29.92% | 127 | 1,069 | 2024-05-24 | 2.71 | +0.86 | +46.49% | 935 | 604 |
| 4.75 | -1.73 | -26.70% | 9 | 380 | 2024-05-31 | 3.22 | +0.82 | +34.17% | 88 | 63 |
| 5.55 | -2.46 | -30.71% | 10 | 77 | 2024-06-07 | 3.20 | +0.33 | +11.50% | 2 | 25 |
| 6.10 | -2.95 | -32.60% | 4 | 29 | 2024-06-14 | 3.70 | +0.16 | +4.52% | 1 | 47 |
| 9.65 | +0.02 | +0.21% | 1 | 3 | 2024-06-28 | 5.57 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. All rights reserved.