Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | -1.86 | -25.80% | 53 | 1,132 | 2024-05-24 | 1.81 | +0.53 | +41.41% | 557 | 698 |
| 5.90 | -2.15 | -26.71% | 75 | 283 | 2024-05-31 | 2.50 | +0.74 | +42.05% | 80 | 128 |
| 8.29 | -0.21 | -2.47% | 1 | 107 | 2024-06-07 | 2.91 | +0.57 | +24.36% | 10 | 48 |
| 7.29 | -3.21 | -30.57% | 3 | 16 | 2024-06-14 | 3.25 | +0.75 | +30.00% | 3 | 35 |
| 11.00 | 0.00 | - | 3 | 6 | 2024-06-28 | 6.05 | +0.88 | +17.02% | 4 | 25 |
© 2024 Yahoo. All rights reserved.