Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | -2.90 | -32.77% | 129 | 700 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 43 | 1,206 |
| 7.42 | -2.28 | -23.51% | 35 | 273 | 2024-05-24 | 1.01 | +0.35 | +53.03% | 164 | 284 |
| 8.05 | -1.45 | -15.26% | 10 | 172 | 2024-05-31 | 1.54 | +0.46 | +42.59% | 68 | 64 |
| 9.60 | -2.27 | -19.12% | 15 | 56 | 2024-06-07 | 1.95 | +0.31 | +18.90% | 71 | 71 |
| 9.57 | -1.43 | -13.00% | 30 | 53 | 2024-06-14 | 2.50 | +0.83 | +49.70% | 4 | 16 |
| 10.30 | 0.00 | - | 1 | 1 | 2024-06-28 | 4.34 | -1.46 | -25.17% | 13 | 3 |
© 2024 Yahoo. All rights reserved.