Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | -2.27 | -21.02% | 95 | 756 | 2024-05-17 | 0.01 | 0.00 | - | 37 | 1,639 |
| 9.21 | -2.76 | -23.06% | 1 | 156 | 2024-05-24 | 0.63 | +0.22 | +53.66% | 463 | 827 |
| 11.45 | -1.42 | -11.03% | 1 | 168 | 2024-05-31 | 1.09 | +0.35 | +47.30% | 86 | 140 |
| 11.50 | 0.00 | - | 5 | 1,026 | 2024-06-07 | 1.48 | +0.36 | +32.14% | 1 | 63 |
| 13.28 | 0.00 | - | 3 | 21 | 2024-06-14 | 1.75 | +0.47 | +36.72% | 6 | 25 |
© 2024 Yahoo. All rights reserved.