Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 383 | 0 |
| 11.50 | 0.00 | - | 23 | 0 | 2024-05-31 | 0.44 | 0.00 | - | 43 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.81 | 0.00 | - | 17 | 0 |
| 16.02 | 0.00 | - | 4 | 0 | 2024-06-14 | 1.18 | 0.00 | - | 22 | 0 |
| 13.10 | 0.00 | - | 18 | 0 | 2024-06-21 | 1.86 | 0.00 | - | 262 | 0 |
| 15.73 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.89 | 0.00 | - | 1 | 0 |
| 15.83 | 0.00 | - | 8 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 106 | 0 |
| 17.60 | 0.00 | - | 7 | 0 | 2024-08-16 | 5.15 | 0.00 | - | 382 | 0 |
| 19.50 | 0.00 | - | 14 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 364 | 0 |
| 21.40 | 0.00 | - | 4 | 0 | 2024-10-18 | 7.70 | 0.00 | - | 241 | 0 |
| 24.05 | 0.00 | - | 28 | 0 | 2024-12-20 | 9.45 | 0.00 | - | 44 | 0 |
| 25.61 | 0.00 | - | 244 | 0 | 2025-01-17 | 10.45 | 0.00 | - | 9 | 0 |
| 30.90 | 0.00 | - | 5 | 0 | 2025-03-21 | 11.05 | 0.00 | - | 1 | 0 |
| 30.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.90 | 0.00 | - | 5 | 0 |
| 38.59 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.35 | 0.00 | - | 12 | 0 |
| 38.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 0 |
| 38.75 | 0.00 | - | 137 | 0 | 2026-06-18 | 21.90 | 0.00 | - | 1 | 0 |
| 44.35 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.02 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.