Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.34 | -2.60 | -17.40% | 30 | 328 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 14 | 428 |
| 13.66 | -1.09 | -7.39% | 5 | 74 | 2024-05-24 | 0.26 | +0.08 | +44.44% | 35 | 206 |
| 15.05 | 0.00 | - | 5 | 65 | 2024-05-31 | 0.53 | +0.18 | +51.43% | 35 | 163 |
| 10.97 | 0.00 | - | 1 | 65 | 2024-06-07 | 0.78 | +0.27 | +52.94% | 3 | 93 |
| - | - | - | - | - | 2024-06-14 | 0.87 | +0.05 | +6.10% | 1 | 29 |
| 17.45 | 0.00 | - | 1 | 7 | 2024-06-28 | 2.83 | +0.43 | +17.92% | 1 | 59 |
© 2024 Yahoo. All rights reserved.