Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.52 | -1.88 | -10.22% | 48 | 154 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 5 | 505 |
| 16.68 | -2.89 | -14.77% | 34 | 31 | 2024-05-24 | 0.11 | +0.03 | +37.50% | 526 | 242 |
| 19.77 | 0.00 | - | 3 | 50 | 2024-05-31 | 0.26 | +0.08 | +44.44% | 7 | 190 |
| 6.30 | 0.00 | - | - | 3 | 2024-06-07 | 0.36 | 0.00 | - | 1 | 98 |
| 18.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.54 | +0.04 | +8.00% | 31 | 46 |
| - | - | - | - | - | 2024-06-28 | 1.80 | +0.19 | +11.80% | 1 | 34 |
© 2024 Yahoo. All rights reserved.