Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 252 | 0 |
| 15.40 | 0.00 | - | 63 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 411 | 0 |
| 16.01 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.46 | 0.00 | - | 114 | 0 |
| 16.00 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.64 | 0.00 | - | 138 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.87 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.11 | 0.00 | - | 70 | 0 |
| 17.50 | 0.00 | - | 38 | 0 | 2024-06-21 | 1.57 | 0.00 | - | 763 | 0 |
| 19.50 | 0.00 | - | 31 | 0 | 2024-07-19 | 3.21 | 0.00 | - | 161 | 0 |
| 20.60 | 0.00 | - | 11 | 0 | 2024-08-16 | 4.10 | 0.00 | - | 125 | 0 |
| 22.37 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.10 | 0.00 | - | 40 | 0 |
| 23.17 | 0.00 | - | 16 | 0 | 2024-10-18 | 6.10 | 0.00 | - | 4 | 0 |
| 25.62 | 0.00 | - | 17 | 0 | 2024-12-20 | 7.70 | 0.00 | - | 219 | 0 |
| 27.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 8.40 | 0.00 | - | 14 | 0 |
| 29.05 | 0.00 | - | 7 | 0 | 2025-03-21 | 9.85 | 0.00 | - | 3 | 0 |
| 27.35 | 0.00 | - | 5 | 0 | 2025-06-20 | 15.81 | 0.00 | - | 138 | 0 |
| 31.39 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.20 | 0.00 | - | 1 | 0 |
| 33.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.55 | 0.00 | - | 2 | 0 |
| 40.17 | 0.00 | - | 1 | 0 | 2026-06-18 | 16.15 | 0.00 | - | 1 | 0 |
| 36.03 | 0.00 | - | 2 | 0 | 2026-12-18 | 20.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.