Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.46 | -2.54 | -10.58% | 31 | 73 | 2024-05-17 | 0.01 | 0.00 | - | 27 | 346 |
| 21.96 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.06 | +0.02 | +50.00% | 76 | 280 |
| 23.71 | +3.71 | +18.55% | 1 | 36 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 236 |
| 8.65 | 0.00 | - | - | 10 | 2024-06-07 | 0.19 | +0.03 | +18.75% | 2 | 65 |
| - | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-28 | 1.02 | +0.05 | +5.15% | 9 | 36 |
© 2024 Yahoo. All rights reserved.