MasTec, Inc. (MTZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00095000 | 2024-06-21 11:39AM EDT | 2024-07-19 | 14.13 | 10.00 | 11.90 | 0.00 | - | 6 | 168 | 58.67% |
| MTZ240816C00095000 | 2024-06-21 11:51AM EDT | 2024-08-16 | 16.42 | 12.60 | 13.00 | 0.00 | - | 2 | 2 | 52.61% |
| MTZ241018C00095000 | 2024-05-16 3:47PM EDT | 2024-10-18 | 18.69 | 17.40 | 18.90 | 0.00 | - | 5 | 45 | 60.83% |
| MTZ241220C00095000 | 2024-06-26 12:18PM EDT | 2024-12-20 | 21.66 | 17.80 | 18.40 | 0.00 | - | 5 | 129 | 49.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00095000 | 2024-06-26 9:36AM EDT | 2024-07-19 | 0.27 | 0.60 | 0.70 | 0.00 | - | 5 | 160 | 38.67% |
| MTZ240816P00095000 | 2024-07-01 10:15AM EDT | 2024-08-16 | 3.00 | 2.85 | 3.00 | +1.00 | +50.00% | 16 | 17 | 45.91% |
| MTZ241018P00095000 | 2024-06-05 3:58PM EDT | 2024-10-18 | 3.65 | 4.20 | 5.80 | 0.00 | - | 1 | 502 | 44.32% |
| MTZ241220P00095000 | 2024-06-06 1:14PM EDT | 2024-12-20 | 6.20 | 6.40 | 6.70 | 0.00 | - | 1 | 14 | 38.89% |
| MTZ250117P00095000 | 2024-06-06 1:14PM EDT | 2025-01-17 | 6.60 | 6.90 | 7.20 | 0.00 | - | 1 | 1 | 37.89% |
© 2024 Yahoo. All rights reserved.