MasTec, Inc. (MTZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00090000 | 2024-06-07 12:53PM EDT | 2024-07-19 | 17.90 | 18.10 | 19.80 | 0.00 | - | 2 | 190 | 67.55% |
| MTZ241018C00090000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 19.00 | 25.40 | 28.40 | 0.00 | - | 3 | 34 | 72.23% |
| MTZ241220C00090000 | 2024-06-24 2:56PM EDT | 2024-12-20 | 25.61 | 24.10 | 24.70 | 0.00 | - | 5 | 138 | 48.82% |
| MTZ250718C00090000 | 2024-06-10 10:32AM EDT | 2025-07-18 | 30.53 | 30.10 | 31.00 | 0.00 | - | - | 10 | 50.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00090000 | 2024-06-04 12:29PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.35 | 0.00 | - | 2 | 73 | 48.44% |
| MTZ241018P00090000 | 2024-06-12 9:41AM EDT | 2024-10-18 | 2.46 | 2.25 | 2.45 | 0.00 | - | 2 | 64 | 39.73% |
| MTZ241220P00090000 | 2024-06-20 11:19AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 17 | 40.41% |
| MTZ250117P00090000 | 2024-06-24 12:24PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.70 | 0.00 | - | 1 | 6 | 39.67% |
© 2024 Yahoo. All rights reserved.