MasTec, Inc. (MTZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00060000 | 2024-04-17 9:31AM EDT | 2024-07-19 | 26.05 | 45.50 | 50.20 | 0.00 | - | 1 | 23 | 271.19% |
| MTZ241220C00060000 | 2024-01-24 12:04PM EDT | 2024-12-20 | 14.70 | 18.80 | 20.50 | 0.00 | - | 5 | 17 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00060000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.45 | 0.00 | - | 10 | 383 | 122.66% |
| MTZ241018P00060000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 1.45 | 0.05 | 1.45 | 0.00 | - | 913 | 916 | 64.21% |
| MTZ241220P00060000 | 2024-05-31 1:01PM EDT | 2024-12-20 | 0.60 | 0.25 | 1.05 | 0.00 | - | 2 | 121 | 55.35% |
| MTZ250718P00060000 | 2024-06-28 10:27AM EDT | 2025-07-18 | 1.50 | 1.75 | 2.05 | 0.00 | - | 1 | 3 | 44.52% |
© 2024 Yahoo. All rights reserved.