MasTec, Inc. (MTZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00055000 | 2024-02-15 10:31AM EDT | 2024-07-19 | 22.50 | 29.00 | 33.50 | 0.00 | - | 4 | 26 | 0.00% |
| MTZ241018C00055000 | 2024-04-12 11:56AM EDT | 2024-10-18 | 37.36 | 52.20 | 57.00 | 0.00 | - | 6 | 6 | 135.08% |
| MTZ241220C00055000 | 2024-06-18 3:28PM EDT | 2024-12-20 | 57.00 | 48.30 | 52.40 | 0.00 | - | 7 | 13 | 70.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00055000 | 2024-03-07 12:05PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 260 | 158.11% |
| MTZ241018P00055000 | 2024-05-28 1:17PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 40 | 55.27% |
| MTZ241220P00055000 | 2024-06-25 3:35PM EDT | 2024-12-20 | 0.45 | 0.10 | 1.25 | 0.00 | - | 1 | 20 | 57.42% |
| MTZ250117P00055000 | 2024-06-04 1:05PM EDT | 2025-01-17 | 0.35 | 0.15 | 1.75 | 0.00 | - | 6 | 6 | 57.42% |
© 2024 Yahoo. All rights reserved.