MasTec, Inc. (MTZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00050000 | 2024-02-07 1:26PM EDT | 2024-07-19 | 21.50 | 41.70 | 46.00 | 0.00 | - | 6 | 4 | 0.00% |
| MTZ241018C00050000 | 2024-02-28 10:47AM EDT | 2024-10-18 | 27.40 | 43.20 | 47.50 | 0.00 | - | - | 0 | 0.00% |
| MTZ241220C00050000 | 2023-12-08 3:26PM EDT | 2024-12-20 | 23.25 | 26.90 | 27.40 | 0.00 | - | 2 | 53 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00050000 | 2024-03-01 10:52AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 387 | 175.98% |
| MTZ241220P00050000 | 2024-06-27 12:11PM EDT | 2024-12-20 | 0.35 | 0.05 | 1.50 | 0.00 | - | 1 | 186 | 66.41% |
© 2024 Yahoo. All rights reserved.