MasTec, Inc. (MTZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241220C00035000 | 2023-11-15 2:18PM EDT | 2024-12-20 | 23.10 | 38.30 | 43.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00035000 | 2024-06-26 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 5 | 175.00% |
| MTZ241220P00035000 | 2024-04-17 2:46PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 97 | 94.29% |
© 2024 Yahoo. All rights reserved.