MasTec, Inc. (MTZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241018C00150000 | 2024-09-19 3:04PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 782 | 404 | 25.00% |
| MTZ241220C00150000 | 2024-05-09 3:49PM EDT | 2024-12-20 | 3.10 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 45.30% |
| MTZ250117C00150000 | 2024-09-26 3:52PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 6.25% |
| MTZ250417C00150000 | 2024-09-27 12:18PM EDT | 2025-04-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MTZ250718C00150000 | 2024-09-19 1:07PM EDT | 2025-07-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 23 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ250117P00150000 | 2024-09-24 2:04PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.