MasTec, Inc. (MTZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:135.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00135000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 0.75 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 66.70% |
| MTZ241018C00135000 | 2024-06-28 11:32AM EDT | 2024-10-18 | 2.15 | 1.35 | 1.60 | 0.00 | - | 1 | 53 | 40.16% |
| MTZ241220C00135000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 5.40 | 4.50 | 5.10 | 0.00 | - | 6 | 510 | 48.73% |
| MTZ250117C00135000 | 2024-06-27 9:51AM EDT | 2025-01-17 | 4.30 | 3.70 | 4.20 | -1.00 | -18.87% | 1 | 271 | 41.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241220P00135000 | 2024-04-08 12:38PM EDT | 2024-12-20 | 42.60 | 31.60 | 34.20 | 0.00 | - | - | 1 | 43.26% |
© 2024 Yahoo. All rights reserved.