MasTec, Inc. (MTZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241018C00120000 | 2024-09-27 1:07PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MTZ241115C00120000 | 2024-09-26 3:44PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| MTZ241220C00120000 | 2024-09-25 9:44AM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTZ250117C00120000 | 2024-09-23 3:23PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MTZ250417C00120000 | 2024-09-19 3:54PM EDT | 2025-04-17 | 19.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTZ250718C00120000 | 2024-06-24 10:24AM EDT | 2025-07-18 | 16.85 | 16.10 | 17.80 | 0.00 | - | - | 8 | 37.95% |
| MTZ260116C00120000 | 2024-09-16 10:50AM EDT | 2026-01-16 | 19.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241018P00120000 | 2024-09-27 3:34PM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTZ241115P00120000 | 2024-09-25 2:10PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 1.56% |
| MTZ241220P00120000 | 2024-09-24 10:31AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTZ250117P00120000 | 2024-09-27 3:28PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 42 | 64 | 0.78% |
| MTZ250417P00120000 | 2024-09-25 12:50PM EDT | 2025-04-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.