MasTec, Inc. (MTZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00110000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 1.37 | 1.25 | 1.45 | -0.48 | -25.95% | 5 | 1,303 | 37.06% |
| MTZ240816C00110000 | 2024-06-28 10:43AM EDT | 2024-08-16 | 7.20 | 4.30 | 4.60 | 0.00 | - | 2 | 19 | 46.33% |
| MTZ241018C00110000 | 2024-06-17 1:41PM EDT | 2024-10-18 | 10.10 | 6.90 | 7.30 | 0.00 | - | 17 | 394 | 42.29% |
| MTZ241220C00110000 | 2024-05-22 9:58AM EDT | 2024-12-20 | 16.30 | 14.20 | 16.30 | 0.00 | - | 2 | 114 | 61.52% |
| MTZ250117C00110000 | 2024-05-24 3:13PM EDT | 2025-01-17 | 17.40 | 15.30 | 16.70 | 0.00 | - | 17 | 15 | 59.51% |
| MTZ250718C00110000 | 2024-06-20 12:52PM EDT | 2025-07-18 | 20.55 | 16.90 | 17.80 | 0.00 | - | 12 | 15 | 47.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00110000 | 2024-06-28 1:02PM EDT | 2024-07-19 | 4.50 | 6.80 | 8.20 | 0.00 | - | 8 | 410 | 49.34% |
| MTZ240816P00110000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 8.70 | 9.70 | 9.90 | 0.00 | - | 16 | 34 | 43.43% |
| MTZ241018P00110000 | 2024-06-13 12:26PM EDT | 2024-10-18 | 10.30 | 11.30 | 11.80 | 0.00 | - | 5 | 66 | 36.90% |
| MTZ241220P00110000 | 2024-06-26 12:57PM EDT | 2024-12-20 | 11.80 | 13.50 | 15.80 | 0.00 | - | 1 | 6 | 43.46% |
| MTZ250117P00110000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 12.40 | 9.30 | 11.70 | 0.00 | - | - | 3 | 26.98% |
© 2024 Yahoo. All rights reserved.