MasTec, Inc. (MTZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00100000 | 2024-07-01 1:03PM EDT | 2024-07-19 | 6.10 | 4.90 | 5.20 | -4.20 | -40.78% | 1 | 465 | 38.97% |
| MTZ241018C00100000 | 2024-06-21 3:35PM EDT | 2024-10-18 | 15.60 | 10.90 | 11.30 | 0.00 | - | 7 | 19 | 44.26% |
| MTZ241220C00100000 | 2024-06-20 10:04AM EDT | 2024-12-20 | 19.20 | 14.00 | 14.40 | 0.00 | - | 4 | 962 | 46.59% |
| MTZ250718C00100000 | 2024-06-24 2:56PM EDT | 2025-07-18 | 25.19 | 20.80 | 21.90 | 0.00 | - | - | 5 | 49.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00100000 | 2024-07-01 2:06PM EDT | 2024-07-19 | 1.75 | 1.85 | 2.00 | +0.55 | +45.83% | 6 | 663 | 34.96% |
| MTZ240816P00100000 | 2024-07-01 11:32AM EDT | 2024-08-16 | 4.70 | 4.60 | 5.00 | +1.00 | +27.03% | 21 | 27 | 43.60% |
| MTZ241018P00100000 | 2024-06-06 9:40AM EDT | 2024-10-18 | 5.50 | 6.50 | 7.00 | 0.00 | - | 3 | 355 | 37.66% |
| MTZ241220P00100000 | 2024-06-10 10:20AM EDT | 2024-12-20 | 8.00 | 8.80 | 10.40 | 0.00 | - | 8 | 69 | 42.41% |
© 2024 Yahoo. All rights reserved.