M&T Bank Corp (MTZ.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 50 |
| Jun 26, 2024 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | - |
| Jun 25, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | - |
| Jun 24, 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | - |
| Jun 21, 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | - |
| Jun 20, 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | - |
| Jun 19, 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
| Jun 18, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| Jun 17, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| Jun 14, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| Jun 13, 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| Jun 12, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| Jun 11, 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | - |
| Jun 10, 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | - |
| Jun 07, 2024 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | - |
| Jun 06, 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - |
| Jun 05, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - |
| Jun 04, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| Jun 03, 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | - |
| Jun 03, 2024 | 1.35 Dividend | |||||
| May 31, 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 134.60 | - |
| May 30, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 133.11 | - |
| May 29, 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 135.89 | - |
| May 28, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 137.32 | - |
| May 27, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 137.32 | - |
| May 24, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 137.32 | - |
| May 23, 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 139.65 | - |
| May 22, 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 139.30 | - |
| May 21, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 139.20 | - |
| May 20, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 140.59 | - |
| May 17, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 140.59 | - |
| May 16, 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 141.38 | - |
| May 15, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 141.48 | - |
| May 14, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 140.64 | - |
| May 13, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 140.64 | - |
| May 10, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 140.09 | - |
| May 09, 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 138.71 | - |
| May 08, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 136.88 | - |
| May 07, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 136.88 | - |
| May 06, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 135.24 | - |
| May 03, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 135.24 | - |
| May 02, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 135.24 | - |
| Apr 30, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 135.24 | - |
| Apr 29, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 135.84 | - |
| Apr 26, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 135.84 | - |
| Apr 25, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 135.84 | - |
| Apr 24, 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 135.39 | - |
| Apr 23, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 134.65 | - |
| Apr 22, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 132.87 | - |
| Apr 19, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 128.81 | - |
| Apr 18, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 128.81 | - |
| Apr 17, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 128.81 | - |
| Apr 16, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 130.59 | - |
| Apr 15, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 124.95 | - |
| Apr 12, 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 124.90 | - |
| Apr 11, 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 124.90 | - |
| Apr 10, 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 127.87 | - |
| Apr 09, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 127.52 | - |
| Apr 08, 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 127.03 | - |
| Apr 05, 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 127.03 | - |
| Apr 04, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 127.72 | - |
| Apr 03, 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 129.60 | - |
| Apr 02, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 132.27 | - |
| Mar 28, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 132.27 | - |
| Mar 27, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 129.30 | - |
| Mar 26, 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 130.10 | - |
| Mar 25, 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 130.10 | - |
| Mar 22, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 133.07 | - |
| Mar 21, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 129.90 | - |
| Mar 20, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 127.32 | - |
| Mar 19, 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 128.31 | - |
| Mar 18, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 127.92 | - |
| Mar 15, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 127.72 | - |
| Mar 14, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 129.70 | - |
| Mar 13, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 129.70 | - |
| Mar 12, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 129.30 | - |
| Mar 11, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 129.11 | - |
| Mar 08, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 129.50 | - |
| Mar 07, 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 128.91 | - |
| Mar 06, 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 131.09 | - |
| Mar 05, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 127.32 | - |
| Mar 04, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 124.95 | - |
| Mar 01, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 126.93 | - |
| Mar 01, 2024 | 1.3 Dividend | |||||
| Feb 29, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 125.44 | - |
| Feb 28, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 125.44 | - |
| Feb 27, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 122.50 | - |
| Feb 26, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 124.85 | - |
| Feb 23, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 124.85 | - |
| Feb 22, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 124.27 | - |
| Feb 21, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 124.46 | - |
| Feb 20, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 125.64 | - |
| Feb 19, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 125.64 | - |
| Feb 16, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 125.05 | - |
| Feb 15, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 124.46 | - |
| Feb 14, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 121.52 | - |
| Feb 13, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 124.27 | - |
| Feb 12, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 120.93 | - |
| Feb 09, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 118.78 | - |
| Feb 08, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 118.78 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.