Metallus Inc. (MTUS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUS241115C00020000 | 2024-05-16 10:00AM EDT | 20.00 | 4.40 | 2.10 | 4.30 | 0.00 | - | - | 1 | 64.70% |
| MTUS241115C00022500 | 2024-06-17 2:26PM EDT | 22.50 | 1.55 | 0.00 | 2.90 | 0.00 | - | 5 | 11 | 77.34% |
| MTUS241115C00025000 | 2024-06-24 12:09PM EDT | 25.00 | 0.72 | 0.20 | 1.25 | 0.00 | - | 1 | 71 | 56.84% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUS241115P00020000 | 2024-06-10 2:34PM EDT | 20.00 | 1.05 | 1.00 | 2.85 | 0.00 | - | 1 | 2 | 59.52% |
| MTUS241115P00030000 | 2024-06-24 1:36PM EDT | 30.00 | 9.39 | 9.60 | 11.40 | 0.00 | - | - | 1 | 59.23% |
© 2024 Yahoo. All rights reserved.