Metallus Inc. (MTUS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUS240816C00017500 | 2024-06-17 10:36AM EDT | 17.50 | 3.50 | 2.90 | 4.90 | 0.00 | - | 3 | 13 | 78.61% |
| MTUS240816C00022500 | 2024-06-13 1:41PM EDT | 22.50 | 1.08 | 0.15 | 1.00 | 0.00 | - | 1 | 24 | 59.67% |
| MTUS240816C00025000 | 2024-05-24 3:22PM EDT | 25.00 | 0.60 | 0.05 | 1.45 | 0.00 | - | 2 | 62 | 71.78% |
| MTUS240816C00030000 | 2024-05-10 9:37AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 83.30% |
| MTUS240816C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 104.69% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUS240816P00017500 | 2024-04-17 9:56AM EDT | 17.50 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 69.14% |
| MTUS240816P00020000 | 2024-04-01 10:58AM EDT | 20.00 | 1.00 | 1.05 | 1.60 | 0.00 | - | 1 | 10 | 50.20% |
© 2024 Yahoo. All rights reserved.