Metallus Inc. (MTUS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUS240719C00017500 | 2024-05-28 12:09PM EDT | 17.50 | 6.60 | 2.35 | 4.50 | 0.00 | - | 2 | 2 | 87.50% |
| MTUS240719C00025000 | 2024-06-12 2:50PM EDT | 25.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 13 | 14 | 72.85% |
| MTUS240719C00030000 | 2024-06-20 12:57PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 6 | 73.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUS240719P00025000 | 2024-05-17 11:06AM EDT | 25.00 | 2.20 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 95.51% |
© 2024 Yahoo. All rights reserved.