Metallus Inc. (MTUS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUS240517C00017500 | 2024-03-18 9:45AM EDT | 17.50 | 4.20 | 3.60 | 6.10 | 0.00 | - | 1 | 12 | 103.13% |
| MTUS240517C00020000 | 2024-04-15 10:49AM EDT | 20.00 | 2.35 | 1.15 | 4.60 | 0.00 | - | 1 | 4 | 143.55% |
| MTUS240517C00022500 | 2024-05-10 11:31AM EDT | 22.50 | 0.50 | 0.05 | 2.85 | 0.00 | - | 1 | 72 | 146.68% |
| MTUS240517C00025000 | 2024-04-24 12:02PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 201 | 117.38% |
| MTUS240517C00030000 | 2024-04-15 12:04AM EDT | 30.00 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
| MTUS240517C00035000 | 2024-04-15 12:04AM EDT | 35.00 | 0.17 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUS240517P00012500 | 2024-04-15 12:04AM EDT | 12.50 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| MTUS240517P00015000 | 2024-04-15 12:04AM EDT | 15.00 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| MTUS240517P00017500 | 2024-04-22 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 203.91% |
| MTUS240517P00020000 | 2024-05-10 3:41PM EDT | 20.00 | 0.01 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 107.03% |
| MTUS240517P00022500 | 2024-05-10 3:41PM EDT | 22.50 | 0.39 | 0.00 | 0.65 | 0.00 | - | 1 | 45 | 53.52% |
| MTUS240517P00025000 | 2024-04-15 12:04AM EDT | 25.00 | 4.88 | - | - | 0.00 | - | - | - | 0.00% |
| MTUS240517P00030000 | 2024-04-15 12:04AM EDT | 30.00 | 10.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.