Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 20 | 1 | 1.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 4 | 4 | 1.50 | 0.05 | 0.00 | - | 1 | 5 |
| 2.65 | 0.00 | - | 5 | 106 | 2.00 | 0.04 | 0.00 | - | 2 | 146 |
| 2.10 | 0.00 | - | - | 1 | 2.50 | 0.05 | 0.00 | - | - | 11 |
| 1.50 | 0.00 | - | 4 | 22 | 3.00 | 0.03 | 0.00 | - | 5 | 130 |
| 0.55 | 0.00 | - | 1 | 51 | 3.50 | 0.03 | -0.02 | -40.00% | 7 | 4,639 |
| 0.55 | -0.10 | -15.38% | 30 | 11 | 4.00 | 0.04 | 0.00 | - | 1 | 42 |
| 0.15 | +0.05 | +50.00% | 20 | 133 | 4.50 | 0.13 | -0.12 | -48.00% | 1 | 176 |
| 0.11 | +0.07 | +175.00% | 13 | 774 | 5.00 | 0.45 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 5 | 91 | 5.50 | 1.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 253 | 268 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.