Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 1.00 | 0.15 | 0.00 | - | 30 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 1.50 | 0.05 | 0.00 | - | 104 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 2.50 | 0.10 | 0.00 | - | 4 | 30 |
| 2.00 | 0.00 | - | 9 | 0 | 3.00 | 0.25 | 0.00 | - | 20 | 164 |
| 1.30 | 0.00 | - | 1 | 0 | 3.50 | 0.45 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 4.00 | 0.60 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 3 | 0 | 4.50 | 0.60 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 41 | 0 | 5.00 | 3.18 | 0.00 | - | 9 | 425 |
| 0.40 | 0.00 | - | 71 | 0 | 5.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 7.00 | 2.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.