Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 3 | 0 | 0.50 | 0.10 | 0.00 | - | 1 | 21 |
| 3.08 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 3 | 37 |
| 2.60 | 0.00 | - | 1 | 0 | 1.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2.00 | 0.13 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 19 | 0 | 2.50 | 0.17 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 3.00 | 0.19 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 3.50 | 0.23 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 140 | 0 | 4.00 | 0.35 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 33 | 0 | 4.50 | 0.50 | 0.00 | - | 16 | 0 |
| 0.33 | 0.00 | - | 8 | 0 | 5.00 | 0.80 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 114 | 0 | 5.50 | 1.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 7.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.