Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 7 | 7 |
| 2.75 | 0.00 | - | 7 | 0 | 1.50 | 0.20 | 0.00 | - | 23 | 26 |
| 2.05 | 0.00 | - | 3 | 0 | 2.00 | 0.05 | 0.00 | - | 200 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2.50 | 0.10 | 0.00 | - | 1 | 61 |
| 1.15 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 7 | 0 |
| 0.83 | 0.00 | - | 50 | 0 | 3.50 | 0.20 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 23 | 0 | 4.00 | 0.32 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 4.50 | 0.55 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 5.00 | 0.58 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 100 | 0 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 51 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.