Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240816C00003500 | 2024-06-24 12:56PM EDT | 3.50 | 0.65 | 0.65 | 1.80 | 0.00 | - | 3 | 10 | 108.20% |
| MTTR240816C00004000 | 2024-06-28 2:54PM EDT | 4.00 | 0.55 | 0.50 | 0.65 | +0.23 | +71.88% | 43 | 70 | 59.77% |
| MTTR240816C00005000 | 2024-06-28 3:37PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 260 | 5 | 51.17% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240816P00003500 | 2024-06-24 2:59PM EDT | 3.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 30 | 38 | 133.20% |
© 2024 Yahoo. All rights reserved.