Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | 0.00 | - | 1 | 0 | 0.50 | 0.05 | 0.00 | - | 5 | 8 |
| 3.70 | 0.00 | - | 15 | 0 | 1.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 2 | 0 | 1.50 | 0.01 | 0.00 | - | 11 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 2.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1.92 | 0.00 | - | 15 | 0 | 2.50 | 0.03 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 10 | 0 | 3.00 | 0.10 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 3.50 | 0.05 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 108 | 0 | 4.00 | 0.05 | 0.00 | - | 15 | 0 |
| 0.13 | 0.00 | - | 203 | 0 | 4.50 | 0.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 5.00 | 0.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 5.50 | 0.93 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.