Canada markets close in 2 hours 2 minutes

Mattel Inc (MTT.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
15.01-0.14 (-0.92%)
As of 08:00AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202415.0115.0115.0115.0115.01440
Jul 01, 202415.1515.1515.1515.1515.15-
Jun 28, 202415.1515.1515.1515.1515.15-
Jun 27, 202415.0615.0615.0615.0615.06-
Jun 26, 202415.3115.3115.3115.3115.31-
Jun 25, 202415.9615.9615.9615.9615.96-
Jun 24, 202416.5516.5516.5516.5516.55-
Jun 21, 202415.8615.8615.8615.8615.86-
Jun 20, 202415.7915.7915.7915.7915.79-
Jun 19, 202415.7815.7815.7815.7815.78-
Jun 18, 202415.9515.9515.9515.9515.95-
Jun 17, 202415.9915.9915.9915.9915.99-
Jun 14, 202415.7915.7915.7915.7915.79-
Jun 13, 202415.9215.9215.9215.9215.92-
Jun 12, 202416.0516.0516.0516.0516.05-
Jun 11, 202416.1016.1016.1016.1016.10-
Jun 10, 202416.3016.3016.3016.3016.30-
Jun 07, 202416.2416.2416.2416.2416.24-
Jun 06, 202416.0816.0816.0816.0816.08-
Jun 05, 202416.1916.1916.1916.1916.19-
Jun 04, 202416.2416.2416.2416.2416.24-
Jun 03, 202416.2016.2016.2016.2016.20-
May 31, 202416.0516.0516.0516.0516.05-
May 30, 202416.0216.0216.0216.0216.02-
May 29, 202416.1716.1716.1716.1716.17-
May 28, 202416.0816.0816.0816.0816.08-
May 27, 202416.1016.1016.1016.1016.10-
May 24, 202416.1316.1316.1316.1316.13-
May 23, 202416.4316.4316.4316.4316.43-
May 22, 202416.7316.7316.7316.7316.73-
May 21, 202416.7616.7616.7616.7616.76-
May 20, 202417.0217.0217.0217.0217.02-
May 17, 202417.0917.0917.0917.0917.09-
May 16, 202417.1817.1817.1817.1817.18-
May 15, 202417.5017.5017.5017.5017.50-
May 14, 202417.3217.3217.3217.3217.32-
May 13, 202417.2417.2417.2417.2417.24-
May 10, 202417.4817.4817.4817.4817.48-
May 09, 202417.3417.3417.3417.3417.34-
May 08, 202417.3317.3317.3317.3317.33-
May 07, 202417.2617.2617.2617.2617.26-
May 06, 202417.0617.0617.0617.0617.06-
May 03, 202417.1717.1717.1717.1717.17-
May 02, 202416.7616.7616.7616.7616.76-
Apr 30, 202417.1717.1717.1717.1717.17-
Apr 29, 202417.0717.0717.0717.0717.07-
Apr 26, 202417.1517.1517.1517.1517.15-
Apr 25, 202417.7617.7617.7617.7617.76-
Apr 24, 202417.8617.8617.8617.8617.86-
Apr 23, 202417.3717.3717.3717.3717.37-
Apr 22, 202416.9716.9716.9716.9716.97-
Apr 19, 202416.8616.8616.8616.8616.86-
Apr 18, 202416.8316.8316.8316.8316.83-
Apr 17, 202416.8316.8316.8316.8316.83-
Apr 16, 202416.9216.9216.9216.9216.92-
Apr 15, 202417.2617.2617.2617.2617.26-
Apr 12, 202417.2517.2517.2517.2517.25-
Apr 11, 202417.3017.3017.3017.3017.30-
Apr 10, 202417.5617.5617.5617.5617.56-
Apr 09, 202417.7217.7217.7217.7217.72-
Apr 08, 202417.7017.7017.7017.7017.70-
Apr 05, 202417.9317.9317.9317.9317.93-
Apr 04, 202417.8017.8017.8017.8017.80-
Apr 03, 202418.0718.0718.0718.0718.07-
Apr 02, 202418.2018.2018.2018.2018.20-
Mar 28, 202418.1518.1518.1518.1518.15-
Mar 27, 202417.8617.8617.8517.8517.85-
Mar 26, 202417.7417.7417.7417.7417.74-
Mar 25, 202417.8117.8117.8117.8117.81-
Mar 22, 202418.0718.0718.0718.0718.07-
Mar 21, 202417.8317.8317.8317.8317.83-
Mar 20, 202418.2018.2018.2018.2018.20-
Mar 19, 202417.7017.7017.5017.5017.50440
Mar 18, 202417.5117.5117.5117.5117.51-
Mar 15, 202417.6017.6017.6017.6017.60-
Mar 14, 202418.3818.3818.3818.3818.38-
Mar 13, 202418.4518.4518.4518.4518.45-
Mar 12, 202418.3218.3218.3218.3218.32-
Mar 11, 202417.9617.9617.9617.9617.96-
Mar 08, 202417.7617.7617.7617.7617.76-
Mar 07, 202417.6617.6617.6617.6617.66-
Mar 06, 202417.7317.7317.7317.7317.73-
Mar 05, 202417.6817.6817.6817.6817.68-
Mar 04, 202417.8717.8717.8717.8717.87-
Mar 01, 202417.6317.6317.6317.6317.63-
Feb 29, 202418.0318.0318.0318.0318.03-
Feb 28, 202418.0018.0018.0018.0018.00-
Feb 27, 202417.8217.8217.8217.8217.82-
Feb 26, 202418.0118.0118.0118.0118.01-
Feb 23, 202418.1318.1318.1318.1318.13-
Feb 22, 202418.0918.0918.0918.0918.09-
Feb 21, 202417.7817.7817.7817.7817.78-
Feb 20, 202417.4017.4017.4017.4017.40-
Feb 19, 202417.7717.7717.5317.5317.5312
Feb 16, 202417.5617.5617.5617.5617.56-
Feb 15, 202417.9117.9117.9117.9117.91-
Feb 14, 202417.4917.4917.4917.4917.49-
Feb 13, 202417.6917.6917.6917.6917.69-
Feb 12, 202417.3817.3817.3817.3817.38-
Feb 09, 202417.4017.4017.4017.4017.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...