Canada markets closed

Mattel Inc (MTT.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
14.94-0.12 (-0.83%)
At close: 08:08AM CEST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202414.9414.9414.9414.9414.94-
Jul 04, 202415.0615.0615.0615.0615.06-
Jul 03, 202415.0315.0315.0315.0315.03-
Jul 02, 202414.9914.9914.9914.9914.99-
Jul 01, 202415.1015.1015.1015.1015.10-
Jun 28, 202415.1515.1515.1515.1515.15-
Jun 27, 202415.0715.0715.0715.0715.07-
Jun 26, 202415.3115.3115.3115.3115.31-
Jun 25, 202415.9615.9615.9615.9615.96-
Jun 24, 202416.5616.5616.5616.5616.56-
Jun 21, 202415.8815.8815.8815.8815.88-
Jun 20, 202415.8115.8115.8115.8115.81-
Jun 19, 202415.7915.7915.7915.7915.79-
Jun 18, 202415.9615.9615.9615.9615.96-
Jun 17, 202416.0016.0016.0016.0016.00-
Jun 14, 202415.8115.8115.8115.8115.81-
Jun 13, 202415.9115.9115.9115.9115.91-
Jun 12, 202416.0616.0616.0616.0616.06-
Jun 11, 202416.1116.1116.1116.1116.11-
Jun 10, 202416.2616.2616.2616.2616.26-
Jun 07, 202416.2416.2416.2416.2416.24-
Jun 06, 202416.0816.0816.0816.0816.08-
Jun 05, 202416.2016.2016.2016.2016.20-
Jun 04, 202416.2516.2516.2516.2516.25-
Jun 03, 202416.3216.3216.3216.3216.32-
May 31, 202416.0616.0616.0616.0616.06-
May 30, 202416.0216.0216.0216.0216.02-
May 29, 202416.1716.1716.1716.1716.17-
May 28, 202416.0816.0816.0816.0816.08-
May 27, 202416.1016.1016.1016.1016.10-
May 24, 202416.1316.1316.1316.1316.13-
May 23, 202416.4316.4316.4316.4316.43-
May 22, 202416.7416.7416.7416.7416.74-
May 21, 202416.7616.7616.7616.7616.76-
May 20, 202417.0217.0217.0217.0217.02-
May 17, 202417.1117.1117.1117.1117.11-
May 16, 202417.1817.1817.1817.1817.18-
May 15, 202417.5017.5017.5017.5017.50-
May 14, 202417.3317.3317.3317.3317.33-
May 13, 202417.2417.2417.2417.2417.24-
May 10, 202417.4817.4817.4817.4817.48-
May 09, 202417.3417.3417.3417.3417.34-
May 08, 202417.3317.3317.3317.3317.33-
May 07, 202417.2617.2617.2617.2617.26-
May 06, 202417.0717.0717.0717.0717.07-
May 03, 202417.1717.1717.1717.1717.17-
May 02, 202416.7617.1616.7617.1617.1610
Apr 30, 202417.1717.1717.1717.1717.17-
Apr 29, 202417.0717.0717.0717.0717.07-
Apr 26, 202417.1617.1617.1617.1617.16-
Apr 25, 202417.7717.7717.7717.7717.77-
Apr 24, 202417.8617.8617.8617.8617.86-
Apr 23, 202417.3917.3917.3917.3917.39-
Apr 22, 202416.9716.9716.9716.9716.97-
Apr 19, 202416.8816.8816.8816.8816.88-
Apr 18, 202416.8416.8416.8416.8416.84-
Apr 17, 202416.8316.8316.8316.8316.83-
Apr 16, 202416.9016.9016.9016.9016.9010
Apr 15, 202417.2517.2517.2517.2517.25-
Apr 12, 202417.2517.2517.2517.2517.25-
Apr 11, 202417.3117.3117.3117.3117.31-
Apr 10, 202417.5617.5617.5617.5617.56-
Apr 09, 202417.7217.7217.7217.7217.72300
Apr 08, 202417.7917.7917.7917.7917.79-
Apr 05, 202417.9517.9517.9517.9517.95-
Apr 04, 202417.8017.8017.8017.8017.80-
Apr 03, 202418.0818.0818.0818.0818.08-
Apr 02, 202418.2818.2818.2818.2818.28-
Mar 28, 202418.1518.1518.1518.1518.15-
Mar 27, 202417.8617.8617.8617.8617.86-
Mar 26, 202417.7417.7417.7417.7417.74-
Mar 25, 202417.8117.8117.8117.8117.81-
Mar 22, 202418.0818.0818.0818.0818.08-
Mar 21, 202417.8317.8317.8317.8317.83-
Mar 20, 202418.2118.2118.2118.2118.21-
Mar 19, 202417.7117.7117.7117.7117.71-
Mar 18, 202417.5317.5317.5317.5317.53-
Mar 15, 202417.6217.6217.6217.6217.62-
Mar 14, 202418.3918.3918.3918.3918.39-
Mar 13, 202418.4618.4618.4618.4618.46-
Mar 12, 202418.3218.3218.3218.3218.32-
Mar 11, 202417.9717.9717.9717.9717.97-
Mar 08, 202417.7617.7617.7617.7617.76-
Mar 07, 202417.6617.6617.6617.6617.66-
Mar 06, 202417.7417.7417.7417.7417.74-
Mar 05, 202417.6917.6917.6917.6917.69-
Mar 04, 202417.7017.7017.7017.7017.70-
Mar 01, 202417.6417.6417.6417.6417.64-
Feb 29, 202418.0418.0418.0418.0418.04-
Feb 28, 202418.0018.0018.0018.0018.00-
Feb 27, 202417.8317.8317.8317.8317.83-
Feb 26, 202418.0218.0218.0218.0218.02-
Feb 23, 202418.1418.1418.1418.1418.14-
Feb 22, 202418.0818.0818.0818.0818.08-
Feb 21, 202417.7817.7817.7817.7817.78-
Feb 20, 202417.3317.3317.3317.3317.33-
Feb 19, 202417.7717.7717.7717.7717.77-
Feb 16, 202417.5617.5617.5617.5617.56-
Feb 15, 202417.9117.9117.9117.9117.91-
Feb 14, 202417.5017.5017.5017.5017.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...