Matrix Service Company (MTRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517C00015000 | 2024-05-15 3:32PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.20 | 0.00 | - | 2 | 224 | 420.31% |
| MTRX240621C00015000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.60 | 0.00 | - | 2 | 17 | 95.90% |
| MTRX240816C00015000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.45 | 0.00 | - | 7 | 400 | 56.54% |
| MTRX241115C00015000 | 2024-05-03 3:34PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 56.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517P00015000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 4.00 | 3.80 | 5.70 | 0.00 | - | 1 | 2 | 815.63% |
| MTRX240816P00015000 | 2024-03-27 9:31AM EDT | 2024-08-16 | 2.70 | 3.00 | 4.10 | 0.00 | - | 1 | 0 | 42.19% |
© 2024 Yahoo. All rights reserved.