Matrix Service Company (MTRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240621C00012500 | 2024-05-20 3:12PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.40 | -0.20 | -42.55% | 4 | 203 | 50.39% |
| MTRX240719C00012500 | 2024-05-17 2:05PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.10 | 0.00 | - | 65 | 65 | 51.76% |
| MTRX240816C00012500 | 2024-05-17 10:09AM EDT | 2024-08-16 | 0.80 | 0.65 | 1.00 | 0.00 | - | 2 | 123 | 55.47% |
| MTRX241115C00012500 | 2024-05-17 12:22PM EDT | 2024-11-15 | 1.50 | 0.95 | 2.10 | 0.00 | - | 4 | 36 | 61.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240621P00012500 | 2024-05-02 9:31AM EDT | 2024-06-21 | 1.72 | 1.00 | 1.60 | 0.00 | - | - | 1 | 66.41% |
© 2024 Yahoo. All rights reserved.