Matrix Service Company (MTRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517C00010000 | 2024-05-17 10:13AM EDT | 2024-05-17 | 1.07 | 0.85 | 1.35 | -0.04 | -3.60% | 9 | 2,509 | 253.13% |
| MTRX240621C00010000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 1.47 | 1.05 | 1.45 | -0.33 | -18.33% | 9 | 113 | 55.66% |
| MTRX240816C00010000 | 2024-05-16 3:21PM EDT | 2024-08-16 | 1.80 | 1.25 | 2.05 | 0.00 | - | 35 | 290 | 55.57% |
| MTRX241115C00010000 | 2024-05-15 10:27AM EDT | 2024-11-15 | 2.55 | 1.95 | 3.00 | 0.00 | - | 5 | 31 | 68.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517P00010000 | 2024-05-17 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.08 | -61.54% | 30 | 9 | 228.13% |
| MTRX240816P00010000 | 2024-05-13 3:53PM EDT | 2024-08-16 | 0.56 | 0.00 | 1.10 | 0.00 | - | 5 | 6 | 72.17% |
© 2024 Yahoo. All rights reserved.