Matrix Service Company (MTRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240621C00015000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MTRX240816C00015000 | 2024-05-23 2:48PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTRX241115C00015000 | 2024-05-03 3:34PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 72.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240816P00015000 | 2024-03-27 9:31AM EDT | 2024-08-16 | 2.70 | 3.00 | 4.10 | 0.00 | - | 1 | 0 | 70.31% |
© 2024 Yahoo. All rights reserved.