Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTRN240517C00195000 | 2024-03-25 10:09AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
MTRN240621C00195000 | 2024-04-01 10:23AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 117.53% |
MTRN240920C00195000 | 2024-04-29 12:41PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |