Materion Corporation (MTRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240517C00135000 | 2024-04-15 9:52AM EDT | 135.00 | 2.95 | 0.40 | 4.50 | 0.00 | - | - | 1 | 65.26% |
| MTRN240517C00150000 | 2024-03-21 2:43PM EDT | 150.00 | 3.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.38% |
| MTRN240517C00180000 | 2024-03-27 2:32PM EDT | 180.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 136.69% |
| MTRN240517C00185000 | 2024-03-26 12:46PM EDT | 185.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 142.77% |
| MTRN240517C00190000 | 2024-03-26 12:45PM EDT | 190.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 16 | 109.28% |
| MTRN240517C00195000 | 2024-03-25 10:09AM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.