Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTRN240517C00185000 | 2024-03-26 12:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 254.35% |
MTRN240920C00185000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 1.45 | 0.05 | 4.90 | 0.00 | - | 11 | 11 | 62.66% |