Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTRN240517C00135000 | 2024-04-15 9:52AM EDT | 2024-05-17 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 120.78% |
MTRN240621C00135000 | 2024-04-11 12:51PM EDT | 2024-06-21 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 52.10% |