Materion Corporation (MTRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240621C00125000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 1.00 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 64.06% |
| MTRN240920C00125000 | 2024-05-29 3:27PM EDT | 2024-09-20 | 3.99 | 3.00 | 4.80 | 0.00 | - | 1 | 20 | 37.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240920P00125000 | 2024-04-01 3:54PM EDT | 2024-09-20 | 10.40 | 13.40 | 16.50 | 0.00 | - | - | 72 | 34.72% |
© 2024 Yahoo. All rights reserved.