Materion Corporation (MTRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240517C00115000 | 2024-05-02 10:53AM EDT | 115.00 | 1.30 | 0.20 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MTRN240517C00120000 | 2024-04-30 3:22PM EDT | 120.00 | 3.83 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 71.02% |
| MTRN240517C00125000 | 2024-04-23 1:56PM EDT | 125.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MTRN240517C00135000 | 2024-04-15 9:52AM EDT | 135.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.25% |
| MTRN240517C00150000 | 2024-03-21 2:43PM EDT | 150.00 | 3.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 173.54% |
| MTRN240517C00180000 | 2024-03-27 2:32PM EDT | 180.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 241.85% |
| MTRN240517C00185000 | 2024-03-26 12:46PM EDT | 185.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 251.51% |
| MTRN240517C00190000 | 2024-03-26 12:45PM EDT | 190.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 16 | 192.87% |
| MTRN240517C00195000 | 2024-03-25 10:09AM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240517P00110000 | 2024-05-02 9:50AM EDT | 110.00 | 3.99 | 0.00 | 4.80 | 0.00 | - | - | 0 | 60.62% |
| MTRN240517P00115000 | 2024-04-22 3:25PM EDT | 115.00 | 3.45 | 0.10 | 4.90 | 0.00 | - | - | 1 | 62.99% |
| MTRN240517P00120000 | 2024-04-30 3:46PM EDT | 120.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.