CANADA ADDS 90,400 JOBS IN APRIL, EXCEEDING EXPECTATIONS

Unemployment rate remains steady at 6.1%, says StatCan

Metaterra Corp. (MTRC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

2.0000

+0.0100

(+0.50%)

As of 09:33AM EDT. Market open.

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	226
May 09, 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
May 08, 2024	2.0000	2.0000	1.9900	1.9900	1.9900	1,005
May 07, 2024	1.9500	2.0000	1.9500	1.9900	1.9900	1,280
May 06, 2024	1.4000	1.4000	1.4000	1.4000	1.4000	-
May 03, 2024	1.4000	1.4000	1.4000	1.4000	1.4000	-
May 02, 2024	1.4000	1.4000	1.4000	1.4000	1.4000	-
May 01, 2024	1.4000	1.4000	1.4000	1.4000	1.4000	-
Apr 30, 2024	1.4000	1.4000	1.4000	1.4000	1.4000	-
Apr 29, 2024	1.4000	1.4000	1.4000	1.4000	1.4000	-
Apr 26, 2024	1.4000	1.4000	1.4000	1.4000	1.4000	501
Apr 25, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	1,200
Apr 24, 2024	1.9000	1.9000	1.9000	1.9000	1.9000	-
Apr 23, 2024	1.8999	1.9000	0.2000	1.9000	1.9000	3,000
Apr 22, 2024	2.0000	2.0000	1.8800	1.8800	1.8800	1,805
Apr 19, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	108
Apr 18, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	400
Apr 17, 2024	3.7500	3.7500	1.8800	2.0000	2.0000	8,750
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.