Canada markets close in 4 hours 54 minutes

MainStay Income Builder A (MTRAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.64+0.02 (+0.10%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202419.6419.6419.6419.6419.64-
Jun 26, 202419.6219.6219.6219.6219.62-
Jun 25, 202419.7119.7119.7119.7119.71-
Jun 24, 202419.7219.7219.7219.7219.72-
Jun 21, 202419.6419.6419.6419.6419.64-
Jun 20, 202419.6719.6719.6719.6719.67-
Jun 18, 202419.7019.7019.7019.7019.70-
Jun 17, 202419.6119.6119.6119.6119.61-
Jun 14, 202419.5519.5519.5519.5519.55-
Jun 13, 202419.6119.6119.6119.6119.61-
Jun 12, 202419.5919.5919.5919.5919.59-
Jun 11, 202419.4619.4619.4619.4619.46-
Jun 10, 202419.4719.4719.4719.4719.47-
Jun 07, 202419.4519.4519.4519.4519.45-
Jun 06, 202419.5819.5819.5819.5819.58-
Jun 05, 202419.5919.5919.5919.5919.59-
Jun 04, 202419.4519.4519.4519.4519.45-
Jun 03, 202419.4219.4219.4219.4219.42-
May 31, 202419.3919.3919.3919.3919.39-
May 31, 20240.057 Dividend
May 30, 202419.2819.2819.2819.2819.22-
May 29, 202419.2019.2019.2019.2019.14-
May 28, 202419.3919.3919.3919.3919.33-
May 24, 202419.4619.4619.4619.4619.40-
May 23, 202419.3819.3819.3819.3819.32-
May 22, 202419.5519.5519.5519.5519.49-
May 21, 202419.5919.5919.5919.5919.53-
May 20, 202419.5719.5719.5719.5719.51-
May 17, 202419.5919.5919.5919.5919.53-
May 16, 202419.5819.5819.5819.5819.52-
May 15, 202419.6319.6319.6319.6319.57-
May 14, 202419.4319.4319.4319.4319.37-
May 13, 202419.3319.3319.3319.3319.27-
May 10, 202419.3319.3319.3319.3319.27-
May 09, 202419.3119.3119.3119.3119.25-
May 08, 202419.2219.2219.2219.2219.16-
May 07, 202419.2019.2019.2019.2019.14-
May 06, 202419.1719.1719.1719.1719.11-
May 03, 202419.0519.0519.0519.0518.99-
May 02, 202418.8918.8918.8918.8918.83-
May 01, 202418.7718.7718.7718.7718.71-
Apr 30, 202418.7718.7718.7718.7718.71-
Apr 30, 20240.062 Dividend
Apr 29, 202419.0219.0219.0219.0218.90-
Apr 26, 202418.9118.9118.9118.9118.79-
Apr 25, 202418.8718.8718.8718.8718.75-
Apr 24, 202418.9318.9318.9318.9318.81-
Apr 23, 202418.9118.9118.9118.9118.79-
Apr 22, 202418.7818.7818.7818.7818.66-
Apr 19, 202418.6418.6418.6418.6418.52-
Apr 18, 202418.6218.6218.6218.6218.50-
Apr 17, 202418.6618.6618.6618.6618.54-
Apr 16, 202418.6718.6718.6718.6718.55-
Apr 15, 202418.7618.7618.7618.7618.64-
Apr 12, 202418.9118.9118.9118.9118.79-
Apr 11, 202419.0919.0919.0919.0918.97-
Apr 10, 202419.0719.0719.0719.0718.95-
Apr 09, 202419.3619.3619.3619.3619.24-
Apr 08, 202419.3019.3019.3019.3019.18-
Apr 05, 202419.2919.2919.2919.2919.17-
Apr 04, 202419.2619.2619.2619.2619.14-
Apr 03, 202419.3619.3619.3619.3619.24-
Apr 02, 202419.3119.3119.3119.3119.19-
Apr 01, 202419.4019.4019.4019.4019.28-
Mar 28, 202419.5219.5219.5219.5219.40-
Mar 28, 20240.059 Dividend
Mar 27, 202419.5619.5619.5619.5619.38-
Mar 26, 202419.3919.3919.3919.3919.21-
Mar 25, 202419.3919.3919.3919.3919.21-
Mar 22, 202419.4519.4519.4519.4519.27-
Mar 21, 202419.4719.4719.4719.4719.29-
Mar 20, 202419.4219.4219.4219.4219.24-
Mar 19, 202419.2819.2819.2819.2819.10-
Mar 18, 202419.2219.2219.2219.2219.04-
Mar 15, 202419.1719.1719.1719.1718.99-
Mar 14, 202419.2219.2219.2219.2219.04-
Mar 13, 202419.3519.3519.3519.3519.17-
Mar 12, 202419.3819.3819.3819.3819.20-
Mar 11, 202419.3419.3419.3419.3419.16-
Mar 08, 202419.3519.3519.3519.3519.17-
Mar 07, 202419.4019.4019.4019.4019.22-
Mar 06, 202419.3419.3419.3419.3419.16-
Mar 05, 202419.2119.2119.2119.2119.03-
Mar 04, 202419.2219.2219.2219.2219.04-
Mar 01, 202419.2119.2119.2119.2119.03-
Feb 29, 202419.0019.0019.0019.0018.83-
Feb 29, 20240.048 Dividend
Feb 28, 202418.9918.9918.9918.9918.77-
Feb 27, 202419.0019.0019.0019.0018.78-
Feb 26, 202419.0119.0119.0119.0118.79-
Feb 23, 202419.0619.0619.0619.0618.84-
Feb 22, 202419.0019.0019.0019.0018.78-
Feb 21, 202418.8518.8518.8518.8518.63-
Feb 20, 202418.8318.8318.8318.8318.61-
Feb 16, 202418.8218.8218.8218.8218.60-
Feb 15, 202418.8618.8618.8618.8618.64-
Feb 14, 202418.7018.7018.7018.7018.48-
Feb 13, 202418.5918.5918.5918.5918.37-
Feb 12, 202418.8318.8318.8318.8318.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...