Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00290000 | 2024-05-13 2:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 81.05% |
| MTN241018C00290000 | 2024-04-04 3:55PM EDT | 2024-10-18 | 2.40 | 0.05 | 0.35 | 0.00 | - | 1 | 127 | 41.04% |
| MTN241220C00290000 | 2024-04-12 12:39PM EDT | 2024-12-20 | 3.80 | 0.35 | 0.70 | 0.00 | - | 1 | 3 | 36.74% |
| MTN250117C00290000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 3.60 | 0.85 | 1.10 | 0.00 | - | - | 9 | 37.07% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.