Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00165000 | 2024-06-25 9:57AM EDT | 2024-07-19 | 14.50 | 15.00 | 17.00 | 0.00 | - | 1 | 1 | 41.31% |
| MTN241018C00165000 | 2024-06-07 1:51PM EDT | 2024-10-18 | 15.50 | 21.50 | 22.10 | 0.00 | - | 6 | 2 | 34.46% |
| MTN241220C00165000 | 2024-06-25 11:38AM EDT | 2024-12-20 | 22.20 | 24.60 | 25.10 | 0.00 | - | 37 | 42 | 34.48% |
| MTN250117C00165000 | 2024-06-10 1:06PM EDT | 2025-01-17 | 24.20 | 25.20 | 25.80 | 0.00 | - | 3 | 26 | 33.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00165000 | 2024-06-28 10:02AM EDT | 2024-07-19 | 0.44 | 0.30 | 0.45 | -0.01 | -2.22% | 1 | 1,122 | 26.37% |
| MTN240816P00165000 | 2024-06-24 10:17AM EDT | 2024-08-16 | 1.82 | 1.45 | 1.70 | 0.00 | - | 1 | 7 | 26.42% |
| MTN241018P00165000 | 2024-06-27 10:04AM EDT | 2024-10-18 | 5.50 | 4.90 | 5.20 | 0.00 | - | 1 | 51 | 29.22% |
| MTN241220P00165000 | 2024-06-24 11:01AM EDT | 2024-12-20 | 7.60 | 7.30 | 7.80 | 0.00 | - | 1 | 34 | 29.55% |
| MTN250117P00165000 | 2024-06-18 10:07AM EDT | 2025-01-17 | 10.60 | 8.70 | 9.20 | 0.00 | - | 10 | 28 | 30.43% |
© 2024 Yahoo. All rights reserved.