Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00160000 | 2024-06-24 12:13PM EDT | 2024-07-19 | 21.40 | 19.30 | 22.80 | 0.00 | - | 30 | 0 | 57.40% |
| MTN241220C00160000 | 2024-06-10 10:53AM EDT | 2024-12-20 | 25.90 | 28.00 | 28.50 | 0.00 | - | - | 1 | 35.18% |
| MTN250117C00160000 | 2024-06-28 3:26PM EDT | 2025-01-17 | 27.86 | 28.70 | 29.20 | +5.06 | +22.19% | 1 | 12 | 34.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00160000 | 2024-06-28 11:47AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.07 | -25.93% | 1 | 35 | 29.20% |
| MTN241018P00160000 | 2024-06-27 3:20PM EDT | 2024-10-18 | 4.30 | 3.70 | 4.00 | 0.00 | - | 2 | 8 | 30.10% |
| MTN241220P00160000 | 2024-06-18 1:04PM EDT | 2024-12-20 | 7.70 | 5.80 | 6.30 | 0.00 | - | 1 | 102 | 30.12% |
| MTN250117P00160000 | 2024-06-11 10:18AM EDT | 2025-01-17 | 8.65 | 7.10 | 7.50 | 0.00 | - | 5 | 62 | 30.74% |
© 2024 Yahoo. All rights reserved.